EODData

ASX, CPUKOC: Computershare Limited.

30 Apr 2026
LAST:

8.430

CHANGE:
 0.00
OPEN:
8.430
HIGH:
8.430
ASK:
7.620
VOLUME:
0
CHG(%):
0.00
PREV:
8.430
LOW:
8.430
BID:
4.980
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268.4308.4308.4308.4300
29 Apr 268.4308.4308.4308.4300
28 Apr 268.4308.4308.4308.4300
27 Apr 268.4308.4308.4308.4300
24 Apr 268.4308.4308.4308.4300
23 Apr 268.4308.4308.4308.4300
22 Apr 268.4308.4308.4308.4300
21 Apr 268.4308.4308.4308.4300
20 Apr 268.4308.4308.4308.4300
17 Apr 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.0%
MA10:8.430.0%
MA20:8.430.0%
MA50:8.430.0%
MA100:7.926.4%
Week High:8.430.0%
Week Low:8.430.0%
Month High:8.430.0%
Month Low:8.43