EODData

ASX, CPUKOD: COMPUTERSHARE LIMITED.

15 Jan 2026
LAST:

5.470

CHANGE:
 0.00
OPEN:
5.470
HIGH:
5.470
ASK:
4.120
VOLUME:
0
CHG(%):
0.00
PREV:
2.640
LOW:
5.470
BID:
4.110
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 265.4705.4705.4705.4700
14 Jan 265.4705.4705.4705.4700
13 Jan 265.4705.4705.4705.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.