EODData

ASX, CPUKOP:

11 Feb 2026
LAST:

8.080

CHANGE:
 0.00
OPEN:
8.080
HIGH:
8.080
ASK:
9.450
VOLUME:
0
CHG(%):
0.00
PREV:
8.080
LOW:
8.080
BID:
3.690
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268.0808.0808.0808.0800
10 Feb 268.0808.0808.0808.0800
09 Feb 268.0808.0808.0808.0800
06 Feb 268.0808.0808.0808.0800
05 Feb 268.0808.0808.0808.0800
04 Feb 268.0808.0808.0808.0800
03 Feb 268.0808.0808.0808.0800
02 Feb 268.0808.0808.0808.0800
30 Jan 268.0808.0808.0808.0800
29 Jan 268.0808.0808.0808.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.080.0%
MA10:8.080.0%
MA20:8.231.8%
MA50:8.768.4%
MA100:9.5217.9%
MA200:9.7320.4%
Week High:8.080.0%
Week Low:8.080.0%
Month High:9.5418.1%
Month Low:8.0820.4%
Year High:13.4766.7%
Year Low:6.8717.6%
Volatility:11.89