ASX, CPUKOR End of Day and Historical Share Prices []

17 Apr 2026

LAST: 6.920	CHANGE: 0.00	OPEN: 6.920	HIGH: 6.920	ASK: 8.250	VOLUME: 0
LAST: 6.920	CHG(%): 0.00	PREV: 6.920	LOW: 6.920	BID: 10.050

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	6.920	6.920	6.920	6.920	0
16 Apr 26	6.920	6.920	6.920	6.920	0
15 Apr 26	6.920	6.920	6.920	6.920	0
14 Apr 26	6.920	6.920	6.920	6.920	0
13 Apr 26	6.920	6.920	6.920	6.920	0
10 Apr 26	6.920	6.920	6.920	6.920	0
09 Apr 26	6.920	6.920	6.920	6.920	0
08 Apr 26	6.920	6.920	6.920	6.920	130
07 Apr 26	7.640	7.640	7.640	7.640	0
02 Apr 26	7.640	7.640	7.640	7.640	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920