ASX, CQEKOA End of Day and Historical Share Prices []

24 Dec 2025

LAST: 0.7350	CHANGE: 0.27	OPEN: 0.7400	HIGH: 0.7450	ASK: 1.3100	VOLUME: 20.0K
LAST: 0.7350	CHG(%): 26.87	PREV: 1.0050	LOW: 0.7350	BID: 1.3000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.7400	0.7450	0.7350	0.7350	20.0K
23 Dec 25	1.0050	1.0050	1.0050	1.0050	0
22 Dec 25	1.0050	1.0050	1.0050	1.0050	0
19 Dec 25	1.0050	1.0050	1.0050	1.0050	0
18 Dec 25	1.0050	1.0050	1.0050	1.0050	0
17 Dec 25	1.0050	1.0050	1.0050	1.0050	0
16 Dec 25	1.0050	1.0050	1.0050	1.0050	0
15 Dec 25	1.0050	1.0050	1.0050	1.0050	0
12 Dec 25	1.0050	1.0050	1.0050	1.0050	0
11 Dec 25	1.0050	1.0050	1.0050	1.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350