ASX, CQR End of Day and Historical Share Prices [Charter Hall Retail Reit]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CQR:

05 Sep 2025

LAST: 4.200	CHANGE: 0.05	OPEN: 4.190	HIGH: 4.230	ASK: 4.250	VOLUME: 1.04M
LAST: 4.200	CHG(%): 1.20	PREV: 4.150	LOW: 4.170	BID: 4.180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	4.190	4.230	4.170	4.200	1.04M
04 Sep 25	4.140	4.170	4.110	4.150	1.56M
03 Sep 25	4.160	4.260	4.110	4.110	999K
02 Sep 25	4.200	4.220	4.160	4.160	1.42M
01 Sep 25	4.200	4.230	4.180	4.230	878.6K
29 Aug 25	4.230	4.250	4.180	4.200	3.12M
28 Aug 25	4.250	4.260	4.220	4.240	807.7K
27 Aug 25	4.220	4.310	4.200	4.230	866.2K
26 Aug 25	4.270	4.300	4.200	4.220	1.47M
25 Aug 25	4.250	4.300	4.250	4.270	1.66M

COMPANY PROFILE

Name:
About:	Charter Hall Retail REIT is the leading owner of property for convenience retailers. Charter Hall Retail REIT is managed by Charter Hall Group (ASX: CHC). Charter Hall is one of Australia's leading fully integrated property investment and funds management groups. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:	Real Estate
Industry:	REIT - Retail
Address:	Level 20, Sydney, NSW, Australia, 2000
Website:	https://www.charterhall.com.au
ISIN:	AU000000CQR9
FIGI:	BBG000KWGX79
LEI:	254900SH49MQ8WY4NO45

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 04, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.39
DivYield:	0.06
Div/Share:	0.25
Price to Book:	0.92
Price to Sales:	7.47
Shares:	581.23M
Market Cap:	2.441B

TECHNICAL INDICATORS

MA5:	4.17
MA10:	4.20
MA20:	4.15
MA50:	3.98
MA100:	3.95
MA200:	3.65
STO9:	45.00
STO14:	47.62
RSI14:	60.94
WPR14:	-41.18
MTM14:	0.10
ROC14:	0.02
ATR:	0.08
Week High:	4.26
Week Low:	4.11
Month High:	4.31
Month Low:	3.86
Year High:	4.31
Year Low:	3.08

RECENT SPLITS

Date	Ratio
15 Sep 2010	1-5