EODData

MEMBERSHIP REGISTER LOG IN

ASX, CQT: Conquest Mining Ltd

05 Nov 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.5200		VOLUME:
203.2K
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0330		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03300.03300.03300.0330203.2K
04 Nov 250.03400.03400.03400.034044.2K
03 Nov 250.03500.03500.03500.03506.21M
31 Oct 250.03500.03500.03200.03401.81M
30 Oct 250.03700.03800.03600.0360891.0K
29 Oct 250.03600.03600.03500.0350157.9K
28 Oct 250.03800.03900.03400.0350779.8K
27 Oct 250.03500.03600.03400.03401.89M
24 Oct 250.03300.03400.03300.0340279.9K
23 Oct 250.03300.03300.03200.0320450.8K

COMPANY PROFILE

Name:Conquest Mining Ltd
About:Conneqt Health Limited engages in the design, manufacture, and marketing of medical devices used in cardiovascular health management in the Americas, Europe, and the Asia Pacific. It offers SphygmoCor, a vascular biometric technology that captures central hemodynamics and arterial stiffness for noninvasive measurement of vascular biomarkers including central aortic pressures and arterial stiffness indices. The company also provides medical devices and vascular biomarkers for hypertension, cardiovascular disease, and other vascular health disorders; and develops and sells medical devices, digital solutions, and wearables, home health, decentralized clinical trials, and remote patient monitoring. It sells its cardiovascular devices and services to hospitals, clinics, research institutions, and pharmaceutical companies. The company was formerly known as CardieX Limited and changed its name to Conneqt Health Limited in September 2025. Conneqt Health Limited was founded in 1994 and is based in Sydney, Australia.
Address:55 Lime Street, Sydney, NSW, Australia, 2000
Website:https://conneqthealth.com
ISIN:AU0000420739
FIGI:BBG000KDWHG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:3.30 
Price to Book:35.00 
Profit Margin:0.93 
Operating Margin:-2.49 
Return on Assets:-0.73 
Return on Equity:-7.71 
EPS Ratio:-0.04 
Revenue:6.05M 
Shares:550.08M 
Market Cap:18.15M 

TECHNICAL INDICATORS

MA5:0.034.2%
MA10:0.033.6%
MA20:0.034.8%
STO14:50.00
RSI14:66.67 
WPR14:-33.33
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.0415.2%
Week Low:0.033.1%
Month High:0.0418.2%
Month Low:0.03