ASX, CR3 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CR3:

22 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0140	ASK: 0.0140	VOLUME: 489.7K
LAST: 0.0140	CHG(%): 7.69	PREV: 0.0130	LOW: 0.0120	BID: 0.0120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0115	0.0115	0.0110	0.0110	4.57M
04 Sep 25	0.0120	0.0120	0.0110	0.0110	1M
03 Sep 25	0.0120	0.0120	0.0120	0.0120	259.7K
02 Sep 25	0.0120	0.0120	0.0120	0.0120	2.16M
01 Sep 25	0.0120	0.0120	0.0120	0.0120	128K
29 Aug 25	0.0120	0.0120	0.0120	0.0120	25K
28 Aug 25	0.0120	0.0120	0.0120	0.0120	0
27 Aug 25	0.0120	0.0130	0.0120	0.0120	249.9K
26 Aug 25	0.0130	0.0130	0.0130	0.0130	5K
25 Aug 25	0.0130	0.0130	0.0130	0.0130	38.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: