EODData

MEMBERSHIP REGISTER LOG IN

ASX, CR9: Corella Resources Ltd.

10 Feb 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0040		VOLUME:
2.92M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.01100.01200.01000.01202.92M
09 Feb 260.01100.01100.01100.01102.27M
06 Feb 260.01200.01200.01200.01200
05 Feb 260.01200.01200.01200.0120750.8K
04 Feb 260.01100.01200.01100.01207.9M
03 Feb 260.01200.01300.01200.01204.22M
02 Feb 260.00900.01100.00900.01107.14M
30 Jan 260.00900.00900.00900.00903.38M
29 Jan 260.00800.00800.00800.008016.1K
28 Jan 260.00800.00800.00800.0080332.8K

PROFILE

Name:Corella Resources Ltd.
About:Corella Resources Ltd, together with its subsidiaries, operates as a kaolin and silica exploration company in Australia. The company explores for kaolin, high purity alumina, quartz, lithium and rare earth element deposits. Its flagship property, the Tampu Kaolin project, comprises seven granted exploration licenses held by Corella located in the Yilgarn region, Western Australia. The company was formerly known as HPAA Pty Ltd and changed its name to Corella Resources Limited in April 2021. Corella Resources Ltd is based in Subiaco, Australia.
Sector:Basic Materials
Address:40 Subiaco Square Road, Subiaco, WA, Australia, 6008
Website:https://www.corellaresources.com.au
ISIN:AU0000147811
FIGI:BBG000TTHYY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.11 
Price to Sales:8,215.99 
Price to Book:2.33 
Operating Margin:-333.41 
Return on Assets:-0.14 
Return on Equity:-0.28 
Revenue:1.0K 
Shares:1.182B 
Market Cap:14.18M 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.0112.1%
MA20:0.0130.4%
MA50:0.0169.0%
MA100:0.01103.4%
MA200:0.00179.1%
STO9:80.00 
STO14:83.33 
RSI14:70.00 
MTM14:0.01
ROC14:0.71 
ATR:0.00 
Week High:0.018.3%
Week Low:0.0120.0%
Month High:0.018.3%
Month Low:0.01179.1%
Year High:0.018.3%
Year Low:0.00700.0%
Volatility:45.72