EODData

MEMBERSHIP REGISTER LOG IN

ASX, CR9: Corella Resources Ltd.

05 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0040		VOLUME:
625.8K
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0050		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00500.00500.00500.0050625.8K
04 Nov 250.00400.00400.00400.00400
03 Nov 250.00400.00400.00400.004020.0K
31 Oct 250.00500.00500.00500.00500
30 Oct 250.00500.00500.00500.00500
29 Oct 250.00500.00500.00500.0050202.0K
28 Oct 250.00500.00500.00400.00452.46M
27 Oct 250.00500.00500.00500.00502.45M
24 Oct 250.00600.00600.00500.00501.42M
23 Oct 250.00600.00650.00600.0060109.4K

COMPANY PROFILE

Name:Corella Resources Ltd.
About:Corella Resources Ltd, together with its subsidiaries, operates as a kaolin and silica exploration company in Australia. The company explores for kaolin, high purity alumina, quartz, lithium and rare earth element deposits. Its flagship property, the Tampu Kaolin project, comprises seven granted exploration licenses held by Corella located in the Yilgarn region, Western Australia. The company was formerly known as HPAA Pty Ltd and changed its name to Corella Resources Limited in April 2021. Corella Resources Ltd is based in Subiaco, Australia.
Sector:Basic Materials
Address:40 Subiaco Square Road, Subiaco, WA, Australia, 6008
Website:https://www.corellaresources.com.au
ISIN:AU0000147811
FIGI:BBG000TTHYY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.78 
Price to Sales:5,002.83 
Price to Book:1.33 
Operating Margin:-333.41 
Return on Assets:-0.14 
Return on Equity:-0.28 
Revenue:1.0K 
Shares:1.008B 
Market Cap:5.04M 

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.004.2%
MA20:0.012.0%
MA50:0.0011.1%
MA100:0.0038.9%
MA200:0.0066.7%
STO9:50.00
STO14:33.33
RSI14:41.67
WPR14:-66.67
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.0140.0%
Month Low:0.0066.7%
Year High:0.0140.0%
Year Low:0.00233.3%
Volatility:167.96