EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRB: Carbine Resources Ltd.

29 May 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.0040		VOLUME:
1.25M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01000.01100.01000.01101.25M
28 May 260.00900.01000.00900.01005.69M
27 May 260.00850.00900.00850.00902.26M
26 May 260.00750.00800.00750.0080209.7K
25 May 260.00750.00800.00700.00705.57M
22 May 260.00700.00700.00700.00701.86M
21 May 260.00700.00700.00700.0070694.7K
20 May 260.00600.00700.00600.007016.82M
19 May 260.00600.00600.00600.00600
18 May 260.00600.00600.00600.0060217.9K

PROFILE

Name:Carbine Resources Ltd.
About:Carbine Resources Limited engages in the exploration and evaluation of mineral properties in Western Australia. The company explores for silica sand deposits. Its flagship project is the 100% owned Muchea West Silica Sand project which consist of granted exploration licence and a mining licence application covering approximately a land area of 102 square kilometre located to the north of Perth; and the Down South Silica Sand Project consisting of three granted exploration licences which covers approximately 5,800 hectares located in the southeast of Bunbury. Carbine Resources Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.carbineresources.com.au
ISIN:AU000000CRB1
FIGI:BBG000HG0NN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.53 
Price to Sales:514.47 
Price to Book:0.67 
Operating Margin:-134.55 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:13.9K 
Shares:1.192B 
Market Cap:13.11M 

TECHNICAL INDICATORS

MA5:0.0122.2%
MA10:0.0141.0%
MA20:0.0157.1%
MA50:0.0177.4%
MA100:0.0174.6%
MA200:0.0180.3%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.83 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0157.1%
Month High:0.010.0%
Month Low:0.0180.3%
Year High:0.010.0%
Year Low:0.00266.7%
Volatility:20.23 

RECENT SPLITS

Date Ratio
25 May 20219-10
26 Jan 20101-1
30 May 20081-1