ASX, CRN End of Day and Historical Share Prices [Coronado Global Resources Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CRN:

03 Sep 2025

LAST: 0.3250	CHANGE: 0.04	OPEN: 0.3300	HIGH: 0.3400	ASK: 0.3550	VOLUME: 8.91M
LAST: 0.3250	CHG(%): 9.59	PREV: 0.3650	LOW: 0.3200	BID: 0.3500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3300	0.3400	0.3200	0.3250	8.91M
02 Sep 25	0.3600	0.3650	0.3250	0.3300	13.78M
01 Sep 25	0.3600	0.3725	0.3500	0.3650	10.42M
29 Aug 25	0.3850	0.3850	0.3500	0.3650	14.76M
28 Aug 25	0.3850	0.4050	0.3800	0.3850	8.98M
27 Aug 25	0.4350	0.4350	0.3800	0.3950	14.42M
26 Aug 25	0.3600	0.4150	0.3600	0.4150	24.59M
25 Aug 25	0.3500	0.3650	0.3350	0.3650	22.8M
22 Aug 25	0.2950	0.3650	0.2900	0.3500	16.77M
21 Aug 25	0.3050	0.3100	0.2950	0.3000	8.79M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.36
MA20:	0.31
MA50:	0.23
MA100:	0.20
MA200:	0.42
STO9:	22.22
STO14:	25.00
RSI14:	59.26
WPR14:	-70.83
MTM14:	0.04
ROC14:	0.12
ATR:	0.03
Week High:	0.44
Week Low:	0.33
Month High:	0.44
Month Low:	0.19
Year High:	1.21
Year Low:	0.10
Volatility:	91.74

RECENT DIVIDENDS

Date	Amount
10 Mar 2025	$0.01
27 Aug 2024	$0.01
10 Mar 2024	$0.01
28 Aug 2023	$0.01
13 Mar 2023	$0.01
29 Aug 2022	$0.08
30 May 2022	$0.12
16 Mar 2022	$0.09
08 Mar 2020	$0.03
23 Aug 2019	$0.11