EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRN: Coronado Global Resources Inc.

31 Jul 2026
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.3550		VOLUME:
1.5M
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1675		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.18000.18000.16750.17001.5M
30 Jul 260.19000.19500.16500.17507.37M
29 Jul 260.18000.20500.18000.195010.87M
28 Jul 260.16500.17000.16000.16503.89M
27 Jul 260.16000.17000.15500.16002.78M
24 Jul 260.17000.17000.16000.16501.93M
23 Jul 260.17250.17500.17000.17001.51M
22 Jul 260.17000.17500.17000.17001.46M
21 Jul 260.18000.19000.17000.17001.54M
20 Jul 260.18000.19000.17500.18501.37M

PROFILE

Name:Coronado Global Resources Inc.
About:Coronado Global Resources Inc., together with its subsidiaries, produces, markets, and exports metallurgical coal in Asia, North America, South America, Europe, Australia, and internationally. The company owns 100% interests in the Curragh mining property located in the Bowen Basin of Queensland, Australia; and the Buchanan and the Logan properties, as well as development mining properties comprising the Mon Valley and the Russell County properties primarily located in the Central Appalachian region of the United States. It also owns and controls a portfolio of operating mines and development projects in Queensland, Australia; and Virginia, West Virginia, and Pennsylvania in the United States. The company was founded in 2011 and is headquartered in Brisbane, Australia. Coronado Global Resources Inc. is a subsidiary of Coronado Group LLC.
Sector:Basic Materials
Address:Central Plaza One, Brisbane, QLD, Australia, 4000
Website:https://coronadoglobal.com
ISIN:AU0000026122
FIGI:BBG00M30ZGN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
Forward P/E:3.29 
PEG Ratio:3.40 
Price to Sales:0.26 
Price to Book:0.62 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.28 
EPS Ratio:-0.04 
DivYield:0.02 
Div/Share:0.01 
Revenue:3.132B 
EBITDA:148.18M 

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.171.5%
MA20:0.170.7%
MA50:0.2124.4%
MA100:0.2546.8%
MA200:0.2973.1%
STO9:22.22
STO14:22.22
RSI14:53.57
WPR14:-71.43
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.2120.6%
Week Low:0.169.7%
Month High:0.2120.6%
Month Low:0.1673.1%
Year High:0.49188.2%
Year Low:0.169.7%
Volatility:43.28 

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.01
27 Aug 2024$0.01
10 Mar 2024$0.01
28 Aug 2023$0.01
13 Mar 2023$0.01
17 Nov 2022$0.20
29 Aug 2022$0.08
30 May 2022$0.12
16 Mar 2022$0.09
08 Mar 2020$0.03