EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRN: Coronado Global Resources Inc.

04 Nov 2025
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3450		ASK:
0.3550		VOLUME:
4.19M
CHG(%):
1.49		PREV:
0.3350		LOW:
0.3200		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.33500.34500.32000.34004.19M
03 Nov 250.35500.36500.33500.33505.19M
31 Oct 250.35000.38000.34500.36508.46M
30 Oct 250.30000.35500.29500.350016.23M
29 Oct 250.31500.32500.29000.290010.5M
28 Oct 250.33000.35250.31500.325010.03M
27 Oct 250.34500.36000.32750.33008.47M
24 Oct 250.34000.34750.31500.345013.76M
23 Oct 250.30500.33000.30500.32504.76M
22 Oct 250.31500.31750.30250.31506.93M

COMPANY PROFILE

Name:Coronado Global Resources Inc.
About:Coronado Global Resources Inc., together with its subsidiaries, produces, markets, and exports metallurgical coal in Asia, North America, South America, Europe, Australia, and internationally. The company owns 100% interests in the Curragh mining property located in the Bowen Basin of Queensland, Australia; and the Buchanan and the Logan properties, as well as development mining properties comprising the Mon Valley and the Russell County properties primarily located in the Central Appalachian region of the United States. It also owns and controls a portfolio of operating mines and development projects in Queensland, Australia; and Virginia, West Virginia, and Pennsylvania in the United States. The company was founded in 2011 and is headquartered in Brisbane, Australia. Coronado Global Resources Inc. is a subsidiary of Coronado Group LLC.
Sector:Basic Materials
Address:Central Plaza One, Brisbane, QLD, Australia, 4000
Website:https://coronadoglobal.com
ISIN:AU0000026122
FIGI:BBG00M30ZGN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
Forward P/E:3.40 
PEG Ratio:3.40 
Price to Sales:0.26 
Price to Book:0.63 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.28 
EPS Ratio:-0.03 
DivYield:0.02 
Div/Share:0.01 
Revenue:3.132B 
EBITDA:148.18M 

TECHNICAL INDICATORS

MA5:0.341.2%
MA10:0.332.4%
MA20:0.340.1%
MA50:0.332.1%
MA100:0.2726.6%
MA200:0.318.5%
STO9:55.56
STO14:47.62
RSI14:44.64
WPR14:-47.37
MTM14:-0.04
ROC14:-0.09 
ATR:0.03 
Week High:0.3811.8%
Week Low:0.2917.2%
Month High:0.4016.2%
Month Low:0.298.5%
Year High:1.05208.8%
Year Low:0.10240.0%
Volatility:53.34 

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.01
27 Aug 2024$0.01
10 Mar 2024$0.01
28 Aug 2023$0.01
13 Mar 2023$0.01
17 Nov 2022$0.20
29 Aug 2022$0.08
30 May 2022$0.12
16 Mar 2022$0.09
08 Mar 2020$0.03