ASX, CRS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CRS:

22 Aug 2025

LAST: 0.0770	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0775	ASK: 0.0780	VOLUME: 2.79M
LAST: 0.0770	CHG(%): 6.94	PREV: 0.0720	LOW: 0.0730	BID: 0.0770

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1050	0.1075	0.1000	0.1050	4.6M
04 Sep 25	0.1000	0.1125	0.0990	0.1000	8.66M
03 Sep 25	0.1100	0.1100	0.0970	0.0970	7.9M
02 Sep 25	0.1100	0.1175	0.1050	0.1050	8.77M
01 Sep 25	0.1000	0.1150	0.1000	0.1150	16.52M
29 Aug 25	0.0900	0.0980	0.0880	0.0960	15.93M
28 Aug 25	0.0850	0.0880	0.0840	0.0880	3.64M
27 Aug 25	0.0850	0.0870	0.0820	0.0850	3.37M
26 Aug 25	0.0850	0.0920	0.0850	0.0870	5.92M
25 Aug 25	0.0780	0.0880	0.0780	0.0850	8.22M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: