CRYPCRYP06/24/2025
LAST:

 6.940		CHANGE:
 0.18		OPEN:
6.950		HIGH:
7.020		ASK:
6.980		VOLUME:
260,618
CHANGE(%):
2.66		PREV:
6.760		LOW:
6.910		BID:
6.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.9507.0206.9106.940260,6180
06/23/256.8006.8006.7006.760185,7100
06/20/256.9006.9206.8806.91085,7470
06/19/256.9406.9606.8606.920155,7600
06/18/256.7606.8006.7206.76092,1500
06/17/256.8806.9206.8406.850102,6530
06/16/256.7206.8706.7206.860125,5730
06/13/256.8006.8006.5806.650294,6490
06/12/257.0007.0006.9206.930144,0850
06/11/257.1107.1106.9907.000168,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67