ASX, CRYP End of Day and Historical Share Prices [CRYP]

05 Sep 2025

LAST: 7.110	CHANGE: 0.05	OPEN: 7.110	HIGH: 7.140	ASK: 7.140	VOLUME: 80.4K
LAST: 7.110	CHG(%): 0.70	PREV: 7.160	LOW: 7.070	BID: 7.120

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.110	7.140	7.070	7.110	80.4K
04 Sep 25	7.240	7.250	7.160	7.160	149.9K
03 Sep 25	7.450	7.480	7.360	7.360	159K
02 Sep 25	7.380	7.430	7.340	7.400	96.2K
01 Sep 25	7.350	7.370	7.280	7.290	174.9K
29 Aug 25	7.400	7.410	7.320	7.320	158.8K
28 Aug 25	7.300	7.350	7.210	7.300	71.8K
27 Aug 25	7.350	7.420	7.320	7.350	172.3K
26 Aug 25	7.160	7.200	7.070	7.200	114.9K
25 Aug 25	7.170	7.230	7.130	7.150	144.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110