CSCCAPSTONE COPPER CORP.06/24/2025
LAST:

 8.860		CHANGE:
 0.29		OPEN:
8.840		HIGH:
8.920		ASK:
8.870		VOLUME:
981,342
CHANGE(%):
3.38		PREV:
8.570		LOW:
8.790		BID:
8.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.8408.9208.7908.860981,3420
06/23/258.5008.6408.4008.570762,9140
06/20/258.5908.5908.4408.4501,616,8910
06/19/258.7908.8208.6358.740974,1260
06/18/258.7008.7008.5408.650491,5150
06/17/258.8508.8608.6708.790507,4390
06/16/258.6508.7708.5608.7001,053,7090
06/13/258.8208.8208.5908.620949,0600
06/12/258.9908.9908.8508.9101,454,5750
06/11/259.0609.1209.0109.070844,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67