EODData

MEMBERSHIP REGISTER LOG IN

ASX, CSC: Capstone Copper Corp.

23 Oct 2026
LAST:

11.18

CHANGE:
 0.48		OPEN:
11.37		HIGH:
11.37		ASK:
10.45		VOLUME:
2.93M
CHG(%):
4.12		PREV:
11.66		LOW:
11.03		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2611.3711.3711.0311.182.93M
22 Oct 2612.0812.1211.6311.661.04M
21 Oct 2612.5012.5112.0912.131.86M
20 Oct 2612.4712.5812.3612.481.5M
19 Oct 2612.7412.7412.4012.631.15M
16 Oct 2612.8913.0512.8113.022.34M
15 Oct 2612.8012.8012.3512.471.84M
14 Oct 2613.5013.5213.2013.282.36M
13 Oct 2613.9013.9013.4613.511.69M
12 Oct 2613.8213.9813.7013.91822.1K

PROFILE

Name:Capstone Copper Corp.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
FIGI:BBG01L0KGY78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
Forward P/E:10.62 
PEG Ratio:-0.88 
Price to Sales:4.92 
Price to Book:1.07 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.89 
Revenue:3.24B 
EBITDA:997.79M 
Shares:763.95M 
Market Cap:8.541B 

TECHNICAL INDICATORS

MA5:12.027.5%
MA10:12.6312.9%
MA20:13.4119.9%
MA50:14.5029.7%
MA100:14.2127.1%
MA200:13.8423.8%
RSI14:19.33 
WPR14:-100.00 
MTM14:-3.48
ROC14:-0.24 
ATR:0.49 
Week High:13.0516.7%
Week Low:11.031.4%
Month High:15.0935.0%
Month Low:11.0323.8%
Year High:17.8359.5%
Year Low:9.4518.3%
Volatility:4.56