EODData

MEMBERSHIP REGISTER LOG IN

ASX, CSC: Capstone Copper Corp.

17 Jul 2026
LAST:

12.52

CHANGE:
 0.72		OPEN:
12.78		HIGH:
12.79		ASK:
10.45		VOLUME:
780.6K
CHG(%):
5.44		PREV:
13.24		LOW:
12.44		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.7812.7912.4412.52780.6K
16 Jul 2613.4813.4813.2113.241.14M
15 Jul 2613.6213.8413.6213.801.5M
14 Jul 2612.8113.3512.8113.191.04M
13 Jul 2612.9913.1512.7913.061.57M
10 Jul 2612.6313.1112.6313.04603.6K
09 Jul 2612.3012.4012.0812.25803.8K
08 Jul 2612.5112.5812.2312.431.34M
07 Jul 2613.3513.3512.6712.811.32M
06 Jul 2613.5113.6013.0313.25585.0K

PROFILE

Name:Capstone Copper Corp.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
FIGI:BBG01L0KGY78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Forward P/E:10.30 
PEG Ratio:-0.88 
Price to Sales:4.92 
Price to Book:1.00 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.80 
Revenue:3.24B 
EBITDA:997.79M 
Shares:763.79M 
Market Cap:9.563B 

TECHNICAL INDICATORS

MA5:13.165.1%
MA10:12.963.5%
MA20:13.306.3%
MA50:13.8810.9%
MA100:12.923.2%
MA200:13.628.8%
STO9:16.98 
STO14:16.98 
RSI14:41.47
WPR14:-82.58 
MTM14:-0.86
ROC14:-0.06 
ATR:0.53 
Week High:13.8410.5%
Week Low:12.440.6%
Month High:15.8226.4%
Month Low:12.088.8%
Year High:17.8342.4%
Year Low:8.4148.9%
Volatility:50.49