CSLCSL Ltd06/24/2025
LAST:

 241.2		CHANGE:
 0.44		OPEN:
242.8		HIGH:
244.0		ASK:
241.2		VOLUME:
603,600
CHANGE(%):
0.18		PREV:
240.8		LOW:
240.5		BID:
241.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25242.8244.0240.5241.2603,6000
06/23/25239.8240.8236.8240.8513,4270
06/20/25238.7241.1237.4240.22,283,7560
06/19/25242.6242.8238.7238.7933,7490
06/18/25239.5244.0238.9242.0918,6660
06/17/25238.6241.3237.7239.3556,7210
06/16/25238.2241.1238.2239.1386,1130
06/13/25242.0242.0237.7238.9723,6640
06/12/25240.0242.8239.6241.1622,4760
06/11/25245.0245.2240.8240.9501,0010
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:228.61 - 313.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67