EODData

MEMBERSHIP REGISTER LOG IN

ASX, CSL:

04 Sep 2025
LAST:

210.9

CHANGE:
 4.23		OPEN:
207.2		HIGH:
210.9		ASK:
217.0		VOLUME:
1.18M
CHG(%):
2.05		PREV:
206.6		LOW:
206.8		BID:
216.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25207.2210.9206.8210.91.18M
03 Sep 25207.6208.2205.8206.61.24M
02 Sep 25210.1210.2206.9208.41.3M
01 Sep 25213.0213.9210.3210.3650.6K
29 Aug 25212.0213.4210.5212.91.12M
28 Aug 25215.5215.7212.7212.7787.9K
27 Aug 25216.7217.3214.4215.7914K
26 Aug 25216.0216.5213.2215.21.87M
25 Aug 25220.0221.5215.7216.41.4M
22 Aug 25226.0227.9216.6216.62.45M

COMPANY PROFILE

Name:
About:CSL Limited engages in the research, development, manufacture, market, and distribution of biopharmaceutical products and vaccines in Australia, the United States, Germany, the United Kingdom, Switzerland, China, Hong Kong, and internationally. The company operates through CSL Behring, CSL Seqirus, and CSL Vifor segments. The CSL Behring segment manufactures, markets, and distributes plasma products, gene therapies, and recombinants. This segment also offers therapies for people living with conditions in the immunology, hematology, cardiovascular and metabolic, respiratory, and transplant therapeutic areas. The CSL Seqirus segment manufactures, markets, and distributes influenza related products and pandemic services to governments. The CSL Vifor segment manufactures, markets, and distributes products in the therapeutic areas of iron deficiency and nephrology. It also licenses CSL intellectual property. CSL Limited was founded in 1916 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:655 Elizabeth Street, Melbourne, VIC, Australia, 3000
Website:https://www.csl.com
ISIN:AU000000CSL8
FIGI:BBG000BKBN81
LEI:529900ECSECK5ZDQTE14

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.77
DivYield:0.01
Div/Share:2.92
Price to Book:3.52
Price to Sales:6.73
EBITDA:4.909B
Shares:484.21M
Market Cap:102.096B

TECHNICAL INDICATORS

MA5:209.80
MA10:212.56
MA20:233.41
MA50:246.17
MA100:244.79
MA200:256.19
STO9:28.43
STO14:6.33
RSI14:13.65
WPR14:-93.46
MTM14:-60.47
ROC14:-0.22
ATR:8.40
Week High:215.70
Week Low:205.82
Month High:273.45
Month Low:205.82
Year High:305.00
Year Low:205.82
Volatility:47.58

RECENT SPLITS

Date Ratio
18 Oct 20073-1

RECENT DIVIDENDS

Date Amount
09 Mar 2025$2.07
09 Sep 2024$2.17
10 Mar 2024$1.80
11 Sep 2023$2.01
08 Mar 2023$1.62
06 Sep 2022$1.76
06 Mar 2022$1.42
02 Sep 2021$1.59
03 Mar 2021$1.35
10 Sep 2020$1.47