ASX, CSLIOB End of Day and Historical Share Prices []

04 Sep 2025

LAST: 57.16	CHANGE: 1.55	OPEN: 57.62	HIGH: 57.62	ASK: 0.00	VOLUME: 518
LAST: 57.16	CHG(%): 2.79	PREV: 55.61	LOW: 56.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	57.62	57.62	56.70	57.16	518
03 Sep 25	55.61	55.61	55.61	55.61	179
02 Sep 25	58.00	58.00	58.00	58.00	170
01 Sep 25	60.76	60.76	60.76	60.76	0
29 Aug 25	60.84	60.84	60.76	60.76	528
28 Aug 25	62.34	62.60	62.34	62.60	158
27 Aug 25	66.07	66.07	64.22	64.67	680
26 Aug 25	80.84	80.84	80.84	80.84	0
25 Aug 25	80.84	80.84	80.84	80.84	0
22 Aug 25	80.84	80.84	80.84	80.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.16