ASX, CSLIOC End of Day and Historical Share Prices []

11 Feb 2026

LAST: 44.02	CHANGE: 23.89	OPEN: 43.42	HIGH: 45.32	ASK: 8.11	VOLUME: 500
LAST: 44.02	CHG(%): 35.18	PREV: 67.91	LOW: 42.48	BID: 8.09

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	43.42	45.32	42.48	44.02	500
10 Feb 26	67.91	67.91	67.91	67.91	0
09 Feb 26	67.91	67.91	67.91	67.91	0
06 Feb 26	67.91	67.91	67.91	67.91	100
05 Feb 26	66.71	66.71	66.71	66.71	0
04 Feb 26	66.71	66.71	66.71	66.71	0
03 Feb 26	66.71	66.71	66.71	66.71	0
02 Feb 26	66.71	66.71	66.71	66.71	100
30 Jan 26	66.31	66.31	66.31	66.31	0
29 Jan 26	66.31	66.31	66.31	66.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.02