ASX, CSLKOD End of Day and Historical Share Prices []

30 Oct 2025

LAST: 19.95	CHANGE: 0.00	OPEN: 19.95	HIGH: 19.95	ASK: 97.00	VOLUME: 4.6K
LAST: 19.95	CHG(%): 0.00	PREV: 19.95	LOW: 19.95	BID: 54.50

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	19.95	19.95	19.95	19.95	4.6K
29 Oct 25	19.95	19.95	19.95	19.95	647
28 Oct 25	54.64	54.64	54.64	54.64	0
27 Oct 25	54.64	54.64	54.64	54.64	0
24 Oct 25	54.64	54.64	54.64	54.64	0
23 Oct 25	54.64	54.64	54.64	54.64	119
22 Oct 25	57.63	57.63	57.63	57.63	170
21 Oct 25	55.00	56.00	55.00	55.60	1.6K
20 Oct 25	54.86	54.86	54.80	54.80	300
17 Oct 25	57.74	57.74	57.64	57.70	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.95