ASX, CSLKOD End of Day and Historical Share Prices [Csl Limited]

05 Sep 2025

LAST: 45.55	CHANGE: 0.75	OPEN: 46.20	HIGH: 46.20	ASK: 97.00	VOLUME: 380
LAST: 45.55	CHG(%): 1.67	PREV: 44.80	LOW: 45.48	BID: 54.50

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	46.20	46.20	45.48	45.55	380
04 Sep 25	44.80	44.80	44.80	44.80	5
03 Sep 25	43.70	43.70	42.24	42.34	1.5K
02 Sep 25	46.20	46.30	44.44	44.50	1.8K
01 Sep 25	48.55	48.91	47.46	47.46	170
29 Aug 25	48.06	48.70	46.80	48.70	199
28 Aug 25	51.75	51.75	51.75	51.75	0
27 Aug 25	51.75	51.75	51.75	51.75	0
26 Aug 25	51.69	52.17	51.50	51.75	152
25 Aug 25	54.75	54.75	52.58	52.58	134

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.55