ASX, CSLKOE End of Day and Historical Share Prices []

21 Aug 2025

LAST: 33.33	CHANGE: 0.00	OPEN: 33.33	HIGH: 33.33	ASK: 0.00	VOLUME: 0
LAST: 33.33	CHG(%): 0.00	PREV: 33.33	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	33.33	33.33	33.33	33.33	0
21 Aug 25	33.33	33.33	33.33	33.33	0
20 Aug 25	33.33	33.33	33.33	33.33	615
20 Aug 25	33.33	33.33	33.33	33.33	615
19 Aug 25	54.60	54.60	54.60	54.60	0
19 Aug 25	54.60	54.60	54.60	54.60	0
18 Aug 25	54.60	54.60	54.60	54.60	50
18 Aug 25	54.60	54.60	54.60	54.60	50
15 Aug 25	50.00	50.00	50.00	50.00	0
15 Aug 25	50.00	50.00	50.00	50.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.33