EODData

ASX, CSLKOF:

02 Sep 2026
LAST:

81.18

CHANGE:
 4.18
OPEN:
81.18
HIGH:
81.18
ASK:
38.33
VOLUME:
300
CHG(%):
5.43
PREV:
77.00
LOW:
81.18
BID:
33.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2681.1881.1881.1881.18300
01 Sep 2677.0077.0077.0077.000
31 Aug 2677.0077.0077.0077.000
28 Aug 2677.0077.0077.0077.000
27 Aug 2677.0077.0077.0077.000
26 Aug 2677.0077.0077.0077.000
25 Aug 2677.0077.0077.0077.000
24 Aug 2677.0077.0077.0077.00300
21 Aug 2677.6877.6877.6877.68300
20 Aug 2662.9962.9962.9962.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.844.3%
MA10:76.096.7%
MA20:61.0633.0%
MA50:41.9393.6%
MA100:38.42111.3%
MA200:64.7625.4%
STO9:100.00 
STO14:100.00 
RSI14:90.80 
MTM14:34.49
ROC14:0.74 
ATR:3.02 
Week High:81.180.0%
Week Low:77.005.4%
Month High:81.180.0%
Month Low:34.6825.4%
Volatility:171.36