ASX, CSLKOJ End of Day and Historical Share Prices []

30 Oct 2025

LAST: 23.30	CHANGE: 0.00	OPEN: 23.30	HIGH: 23.30	ASK: 58.04	VOLUME: 130
LAST: 23.30	CHG(%): 0.00	PREV: 23.30	LOW: 23.30	BID: 29.98

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	23.30	23.30	23.30	23.30	130
29 Oct 25	23.30	23.30	23.30	23.30	3.2K
28 Oct 25	59.35	59.35	59.35	59.35	0
27 Oct 25	59.26	59.35	59.26	59.35	200
24 Oct 25	60.96	61.10	60.00	60.00	1.0K
23 Oct 25	64.58	64.58	64.58	64.58	200
22 Oct 25	64.83	64.83	64.83	64.83	0
21 Oct 25	64.83	64.83	64.83	64.83	0
20 Oct 25	64.83	64.83	64.83	64.83	0
17 Oct 25	64.83	64.83	64.83	64.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.30