ASX, CSLKOK End of Day and Historical Share Prices [Csl Limited]

01 Sep 2026

LAST: 57.30	CHANGE: 0.63	OPEN: 57.30	HIGH: 57.30	ASK: 10.20	VOLUME: 100
LAST: 57.30	CHG(%): 1.11	PREV: 56.67	LOW: 57.30	BID: 9.62

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	57.30	57.30	57.30	57.30	100
31 Aug 26	56.67	56.67	56.67	56.67	81
28 Aug 26	58.74	58.74	56.70	56.70	502
27 Aug 26	57.40	57.40	57.40	57.40	0
26 Aug 26	57.40	57.40	57.40	57.40	0
25 Aug 26	57.51	57.51	57.40	57.40	300
24 Aug 26	54.38	54.38	54.38	54.38	300
21 Aug 26	53.40	53.72	53.40	53.72	1.3K
20 Aug 26	56.87	60.30	56.87	58.29	6.9K
19 Aug 26	51.37	51.37	48.98	51.35	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.30