CSLKOSCSL LIMITED06/24/2025
LAST:

 88.16		CHANGE:
 6.66		OPEN:
88.16		HIGH:
88.16		ASK:
88.20		VOLUME:
80
CHANGE(%):
8.17		PREV:
81.50		LOW:
88.16		BID:
78.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2588.1688.1688.1688.16800
06/23/2581.5081.5081.5081.5000
06/20/2581.5081.5081.5081.5000
06/19/2581.5081.5081.5081.5000
06/18/2581.5081.5081.5081.5000
06/17/2581.5081.5081.5081.5000
06/16/2581.5081.5081.5081.5000
06/13/2581.5081.5081.5081.5000
06/12/2581.5081.5081.5081.5000
06/11/2581.5081.5081.5081.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.78 - 97.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67