ASX, CSLKOT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 100.4	CHANGE: 0.00	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 0
LAST: 100.4	CHG(%): 0.00	PREV: 100.4	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	98.5	98.5	98.5	98.5	0
04 Sep 25	98.5	98.5	98.5	98.5	100
03 Sep 25	97.5	97.5	97.5	97.5	0
02 Sep 25	97.5	97.5	97.5	97.5	0
01 Sep 25	97.5	97.5	97.5	97.5	0
29 Aug 25	97.5	97.5	97.5	97.5	100
28 Aug 25	100.4	100.4	100.4	100.4	0
27 Aug 25	100.4	100.4	100.4	100.4	0
26 Aug 25	100.4	100.4	100.4	100.4	0
25 Aug 25	100.4	100.4	100.4	100.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4