ASX, CST End of Day and Historical Share Prices [Cellestis Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CST:

05 Sep 2025

LAST: 0.0640	CHANGE: 0.00	OPEN: 0.0640	HIGH: 0.0640	ASK: 0.0690	VOLUME: 0
LAST: 0.0640	CHG(%): 0.00	PREV: 0.0640	LOW: 0.0640	BID: 0.0650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0640	0.0640	0.0640	0.0640	0
04 Sep 25	0.0610	0.0640	0.0610	0.0640	224.9K
03 Sep 25	0.0600	0.0620	0.0600	0.0600	160.3K
02 Sep 25	0.0610	0.0610	0.0600	0.0600	359.6K
01 Sep 25	0.0650	0.0650	0.0650	0.0650	155.7K
29 Aug 25	0.0630	0.0630	0.0630	0.0630	10K
28 Aug 25	0.0630	0.0630	0.0610	0.0610	377.5K
27 Aug 25	0.0630	0.0630	0.0630	0.0630	30K
26 Aug 25	0.0650	0.0650	0.0650	0.0650	110.5K
25 Aug 25	0.0680	0.0680	0.0680	0.0680	259.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 24, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.07
MA50:	0.06
MA100:	0.06
MA200:	0.07
STO9:	80.00
STO14:	44.44
RSI14:	40.74
WPR14:	-55.56
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Year High:	0.09
Year Low:	0.05
Volatility:	4.81