ASX, CSX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CSX:

22 Aug 2025

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.8200	VOLUME: 29.2K
LAST: 0.8000	CHG(%): 1.23	PREV: 0.8100	LOW: 0.8000	BID: 0.7750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7900	0.8200	0.7900	0.8000	79.7K
04 Sep 25	0.8000	0.8000	0.7700	0.7700	14.5K
03 Sep 25	0.8000	0.8000	0.8000	0.8000	9K
02 Sep 25	0.7700	0.7800	0.7700	0.7800	21.2K
01 Sep 25	0.7750	0.7900	0.7650	0.7750	41.8K
29 Aug 25	0.7900	0.7900	0.7900	0.7900	129
28 Aug 25	0.8100	0.8100	0.8100	0.8100	79
27 Aug 25	0.8500	0.8500	0.8450	0.8450	158.8K
26 Aug 25	0.8150	0.8500	0.8150	0.8500	81.3K
25 Aug 25	0.8150	0.8150	0.8100	0.8150	18.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: