ASX, CTM End of Day and Historical Share Prices [Centaurus Metals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CTM:

05 Sep 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.3500	VOLUME: 1.58M
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.3450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3600	0.3600	0.3500	0.3500	1.58M
04 Sep 25	0.3600	0.3650	0.3500	0.3500	1.72M
03 Sep 25	0.3600	0.3600	0.3600	0.3600	0
02 Sep 25	0.3600	0.3600	0.3600	0.3600	0
01 Sep 25	0.3650	0.3675	0.3600	0.3600	404.6K
29 Aug 25	0.3550	0.3650	0.3550	0.3650	343.8K
28 Aug 25	0.3600	0.3650	0.3500	0.3600	480.2K
27 Aug 25	0.3550	0.3650	0.3500	0.3600	1.26M
26 Aug 25	0.3500	0.3600	0.3450	0.3450	1.05M
25 Aug 25	0.3500	0.3550	0.3450	0.3450	966.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 14, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.36
MA10:	0.36
MA20:	0.37
MA50:	0.38
MA100:	0.37
MA200:	0.37
STO9:	22.22
STO14:	20.00
RSI14:	30.77
WPR14:	-75.00
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.37
Week Low:	0.35
Month High:	0.45
Month Low:	0.34
Year High:	0.59
Year Low:	0.26
Volatility:	41.37

RECENT SPLITS

Date	Ratio
02 Apr 2020	1-12
01 Apr 2020	1-15
04 Oct 2011	1-8
27 Aug 2004	1-1
13 Jan 1998	1-1
30 Nov 1997	1-3