CTMCentaurus Metals Limited05/14/2025
LAST:

 0.3650		CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.3700		VOLUME:
279,343
CHANGE(%):
3.95		PREV:
0.3800		LOW:
0.3650		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/250.38000.38000.36500.3650279,3430
05/13/250.37000.38000.36500.3800674,7370
05/12/250.36000.36500.35500.3650293,8940
05/09/250.37000.37000.34000.3450524,4530
05/08/250.38500.38500.36000.3600660,6350
05/07/250.35000.38000.35000.3800431,1730
05/06/250.34500.35500.34500.3500316,9630
05/05/250.35500.36000.34000.3450910,0250
05/02/250.37000.37000.35000.3600247,5480
05/01/250.37000.37250.36000.3600200,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,0103021.61
DJI42,140-2700.64
SP5005,887420.72
DAX23,639720.31
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,108-4411.87