EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTM: Centaurus Metals Ltd.

26 May 2026
LAST:

0.6300

CHANGE:
 0.04		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.3500		VOLUME:
655.6K
CHG(%):
5.26		PREV:
0.6650		LOW:
0.6200		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.66000.66000.62000.6300655.6K
25 May 260.62500.66500.62500.6650554.5K
22 May 260.62500.63500.60750.62001.83M
21 May 260.63500.64500.61500.6250652.3K
20 May 260.61000.63000.60000.6300633.3K
19 May 260.64000.64000.61000.6250627.1K
18 May 260.65000.66500.62500.63501.17M
15 May 260.71000.72000.66500.67501.06M
14 May 260.73000.74000.71500.71501.06M
13 May 260.74500.75000.71000.7200865.8K

PROFILE

Name:Centaurus Metals Ltd.
About:Centaurus Metals Limited engages in the exploration and evaluation of mineral resource properties Brazil. The company explores for and processes copper, nickel, gold, and iron ore deposits. Its flagship project is the Jaguar nickel sulphide project covering an area of approximately 30 square kilometers of land package located in the Carajás Mineral Province, northern Brazil. The company was formerly known as Glengarry Resources Limited and changed its name to Centaurus Metals Limited in April 2010. Centaurus Metals Limited was incorporated in 1990 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Address:Edificio Century Tower, Belo Horizonte, MG, Brazil, 1703
Website:https://www.centaurus.com.au
ISIN:AU000000CTM4
FIGI:BBG000BQ5SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.38 
Forward P/E:-55.00 
PEG Ratio:-44.58 
Price to Sales:86.04 
Price to Book:7.38 
Return on Assets:-0.30 
Return on Equity:-0.53 
EPS Ratio:-0.03 
Revenue:2.23M 
Shares:565.07M 
Market Cap:355.99M 

TECHNICAL INDICATORS

MA5:0.630.6%
MA10:0.653.8%
MA20:0.641.5%
MA50:0.613.7%
MA100:0.613.0%
MA200:0.5122.7%
STO9:8.33 
STO14:6.67 
RSI14:52.56
WPR14:-92.31 
MTM14:-0.03
ROC14:-0.04 
ATR:0.04 
Week High:0.675.6%
Week Low:0.605.0%
Month High:0.7722.2%
Month Low:0.5522.7%
Year High:0.7722.2%
Year Low:0.31103.2%

RECENT SPLITS

Date Ratio
02 Apr 20201-12
01 Apr 20201-15
04 Oct 20111-8
27 Aug 20041-1
13 Jan 19981-1
30 Nov 19971-3