EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTO: Citigold Corporation Limited

20 Jul 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0140		ASK:
0.0050		VOLUME:
3.46M
CHG(%):
18.18		PREV:
0.0110		LOW:
0.0120		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.01200.01400.01200.01303.46M
17 Jul 260.01200.01200.01100.0110306.9K
16 Jul 260.01100.01200.01100.0110406.6K
15 Jul 260.01200.01200.01100.0110377.3K
14 Jul 260.01400.01400.01300.01301.16M
13 Jul 260.01400.01400.01200.01302.09M
10 Jul 260.00900.01300.00900.01304.07M
09 Jul 260.00900.00900.00900.0090311.9K
08 Jul 260.00900.00900.00850.00902.34M
07 Jul 260.00900.01000.00800.00904.52M

PROFILE

Name:Citigold Corporation Limited
About:Citigold Corporation Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. It explores for gold and silver deposits. The company holds interest in the Charters Towers gold project located in north-eastern Queensland, Australia. Citigold Corporation Limited was incorporated in 1993 and is based in Fortitude Valley, Australia.
Sector:Basic Materials
Industry:Gold
Address:1024 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.citigold.com
ISIN:AU000000CTO0
FIGI:BBG000BFC2B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.25 
Price to Sales:900.00 
Price to Book:0.38 
Profit Margin:-1.34 
Operating Margin:-77.66 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:30.0K 
Shares:3.00B 
Market Cap:39.0M 

TECHNICAL INDICATORS

MA5:0.0110.2%
MA10:0.0116.1%
MA20:0.0121.5%
MA50:0.011.5%
MA100:0.0220.8%
MA200:0.0114.6%
STO9:80.00 
STO14:80.00 
RSI14:63.64 
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.017.7%
Week Low:0.0118.2%
Month High:0.017.7%
Month Low:0.0114.6%
Year High:0.0284.6%
Year Low:0.00271.4%