EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTQ: Careteq Ltd.

23 Jul 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0120		ASK:
0.0120		VOLUME:
5.46M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.01000.01200.01000.01105.46M
22 Jul 260.01000.01000.01000.01000
21 Jul 260.01000.01000.01000.01001.21M
20 Jul 260.01100.01100.01000.01001.65M
17 Jul 260.01100.01100.01100.01101.78M
16 Jul 260.01100.01100.01100.01100
15 Jul 260.01200.01200.01100.0110700.9K
14 Jul 260.01200.01200.01200.01200
13 Jul 260.01200.01200.01200.01202.07M
10 Jul 260.01200.01200.01200.01200

PROFILE

Name:Careteq Ltd.
About:Careteq Limited engages in medication management and clinical governance for health, aged, and home care sectors in Australia. The company provides healthcare safety and clinical services. Careteq Limited was incorporated in 2016 and is based in Melbourne, Australia.
Sector:Healthcare
Address:99 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.careteq.com.au
ISIN:AU0000195240
FIGI:BBG013ZKBY57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.00 
Price to Sales:1.16 
Price to Book:2.40 
Profit Margin:-0.03 
Operating Margin:-15.54 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:7.61M 
EBITDA:136.0K 
Shares:733.12M 
Market Cap:8.06M 

TECHNICAL INDICATORS

MA5:0.015.8%
MA10:0.010.0%
MA20:0.016.4%
MA50:0.0114.5%
MA100:0.010.9%
MA200:0.014.8%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0118.2%
Month Low:0.014.8%
Year High:0.0263.6%
Year Low:0.0157.1%
Volatility:71.67