EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT: Cettire Ltd.

06 Oct 2026
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.2800		VOLUME:
5.49M
CHG(%):
5.26		PREV:
0.2850		LOW:
0.2750		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.29000.30000.27500.30005.49M
05 Oct 260.28000.28500.27000.28501.27M
02 Oct 260.28000.29000.27000.28503.63M
01 Oct 260.23500.30000.23250.280017.52M
30 Sep 260.19000.25000.19000.235018.71M
29 Sep 260.18000.19000.18000.18001.48M
28 Sep 260.19000.19500.18000.18004.31M
25 Sep 260.19500.19500.18500.19002.2M
24 Sep 260.21000.21000.19000.19002.04M
23 Sep 260.19500.20500.19500.20501.28M

PROFILE

Name:Cettire Ltd.
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:16.76 
PEG Ratio:27.50 
Price to Sales:0.11 
Price to Book:3.85 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.22 
EPS Ratio:-0.02 
Revenue:730.93M 
EBITDA:1.27M 
Shares:381.24M 
Market Cap:114.37M 

TECHNICAL INDICATORS

MA5:0.288.3%
MA10:0.2328.8%
MA20:0.2141.0%
MA50:0.2233.6%
MA100:0.2239.4%
MA200:0.328.1%
STO9:100.00 
STO14:100.00 
RSI14:82.86 
MTM14:0.11
ROC14:0.58 
ATR:0.02 
Week High:0.300.0%
Week Low:0.1866.7%
Month High:0.300.0%
Month Low:0.188.1%
Year High:0.96219.2%
Year Low:0.1776.5%
Volatility:53.38