EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT: Cettire Ltd.

23 Oct 2026
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.2800		VOLUME:
2.27M
CHG(%):
2.53		PREV:
0.3950		LOW:
0.3725		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.39500.39500.37250.38502.27M
22 Oct 260.39500.41000.37000.39503.47M
21 Oct 260.42500.44500.38500.38503.53M
20 Oct 260.40500.43500.40500.42002.0M
19 Oct 260.42500.45000.39500.41508.0M
16 Oct 260.38000.44000.38000.420010.36M
15 Oct 260.35000.38500.34000.385015.17M
14 Oct 260.35000.38000.34000.36007.93M
13 Oct 260.29500.35500.29500.35008.68M
12 Oct 260.27500.32000.27500.30006.18M

PROFILE

Name:Cettire Ltd.
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:17.65 
PEG Ratio:17.65 
Price to Sales:0.16 
Price to Book:4.05 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.27 
EPS Ratio:-0.02 
Revenue:718.38M 
EBITDA:1.27M 
Shares:381.24M 
Market Cap:146.78M 

TECHNICAL INDICATORS

MA5:0.403.9%
MA10:0.380.9%
MA20:0.3219.8%
MA50:0.2650.2%
MA100:0.2364.0%
MA200:0.2932.5%
STO9:35.00
STO14:61.76
RSI14:69.23 
WPR14:-25.00
MTM14:0.09
ROC14:0.28 
ATR:0.04 
Week High:0.4516.9%
Week Low:0.374.1%
Month High:0.4516.9%
Month Low:0.1832.5%
Year High:0.96148.7%
Year Low:0.17126.5%
Volatility:30.99