EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT: Cettire Ltd.

05 Nov 2025
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6350		ASK:
0.2800		VOLUME:
3.27M
CHG(%):
0.78		PREV:
0.6400		LOW:
0.6050		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.62500.63500.60500.63503.27M
04 Nov 250.67000.68500.64000.64002.37M
03 Nov 250.69500.71000.67000.67001.51M
31 Oct 250.70000.71000.68500.69002.13M
30 Oct 250.71500.73500.70000.71002.2M
29 Oct 250.72500.78500.71000.72007.73M
28 Oct 250.73500.76500.72500.72505.52M
27 Oct 250.69500.75000.69500.73003.64M
24 Oct 250.66000.71000.66000.69504.27M
23 Oct 250.68500.71000.65000.67006.42M

COMPANY PROFILE

Name:Cettire Ltd.
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:9.14 
PEG Ratio:9.14 
Price to Sales:0.35 
Price to Book:6.81 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:742.11M 
EBITDA:1.27M 
Shares:381.24M 
Market Cap:242.09M 

TECHNICAL INDICATORS

MA5:0.675.4%
MA10:0.698.4%
MA20:0.7111.6%
MA50:0.596.8%
MA100:0.4639.3%
MA200:0.613.6%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.06 
Week High:0.7923.6%
Week Low:0.615.0%
Month High:0.8939.4%
Month Low:0.613.6%
Year High:1.67163.0%
Year Low:0.25154.0%
Volatility:81.39