EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT: Cettire Ltd.

03 Sep 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2225		ASK:
0.2800		VOLUME:
955.7K
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.22000.22250.21500.2150955.7K
02 Sep 260.22500.22500.21500.21501.75M
01 Sep 260.22500.23500.22250.23001.05M
31 Aug 260.23500.23750.22000.22004.98M
28 Aug 260.23500.25500.23500.24003.09M
27 Aug 260.26500.26500.23000.23506.81M
26 Aug 260.26000.28000.21500.280017.94M
25 Aug 260.21000.24500.21000.24004.59M
24 Aug 260.21000.22000.20500.21501.64M
21 Aug 260.22500.22500.20000.21004.43M

PROFILE

Name:Cettire Ltd.
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:27.50 
PEG Ratio:27.50 
Price to Sales:0.11 
Price to Book:2.50 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.22 
EPS Ratio:-0.02 
Revenue:730.93M 
EBITDA:1.27M 
Shares:381.24M 
Market Cap:81.97M 

TECHNICAL INDICATORS

MA5:0.224.2%
MA10:0.237.0%
MA20:0.2411.9%
MA50:0.221.3%
MA100:0.222.1%
MA200:0.3981.5%
STO14:7.14 
RSI14:38.64 
WPR14:-92.86 
MTM14:-0.05
ROC14:-0.17 
ATR:0.02 
Week High:0.2723.3%
Week Low:0.220.0%
Month High:0.2830.2%
Month Low:0.2081.5%
Year High:0.96345.3%
Year Low:0.1726.5%
Volatility:31.68