EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT: Cettire Ltd.

01 Jun 2026
LAST:

0.2950

CHANGE:
 0.06		OPEN:
0.2550		HIGH:
0.3050		ASK:
0.2800		VOLUME:
14.93M
CHG(%):
25.53		PREV:
0.2350		LOW:
0.2400		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.25500.30500.24000.295014.93M
29 May 260.18000.24500.18000.23507.73M
28 May 260.18500.18750.18000.18002.49M
27 May 260.18500.18500.17500.17501.63M
26 May 260.18000.18500.17500.18001.42M
25 May 260.18000.18500.18000.18001.69M
22 May 260.17750.18500.17500.17501.68M
21 May 260.17500.18250.17500.17501.9M
20 May 260.18500.18500.17000.17001.35M
19 May 260.19000.19500.18000.18501.28M

PROFILE

Name:Cettire Ltd.
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:18.40 
PEG Ratio:33.82 
Price to Sales:0.48 
Price to Book:2.61 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:742.11M 
EBITDA:1.27M 
Shares:381.24M 
Market Cap:112.47M 

TECHNICAL INDICATORS

MA5:0.2138.5%
MA10:0.2051.3%
MA20:0.2045.0%
MA50:0.2329.6%
MA100:0.3623.1%
MA200:0.5070.8%
STO9:92.59 
STO14:92.59 
RSI14:72.22 
MTM14:0.09
ROC14:0.40 
ATR:0.02 
Week High:0.313.4%
Week Low:0.1868.6%
Month High:0.313.4%
Month Low:0.1770.8%
Year High:0.96224.6%
Year Low:0.1773.5%