EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTT: Cettire Ltd.

24 Dec 2025
LAST:

0.9300

CHANGE:
 0.04		OPEN:
0.8950		HIGH:
0.9550		ASK:
0.2800		VOLUME:
2.64M
CHG(%):
4.49		PREV:
0.8900		LOW:
0.8950		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.89500.95500.89500.93002.64M
23 Dec 250.90000.91000.88000.89001.33M
22 Dec 250.88000.91250.87500.89501.65M
19 Dec 250.91000.95750.87500.87503.25M
18 Dec 250.92500.94000.90000.91002.39M
17 Dec 250.87000.94000.85500.92502.86M
16 Dec 250.87500.90000.85000.87002.11M
15 Dec 250.87500.92500.86500.88502.31M
12 Dec 250.88500.93250.88500.90002.26M
11 Dec 250.92000.95000.87500.87502.94M

PROFILE

Name:Cettire Ltd.
About:Cettire Limited engages in the online luxury goods retailing business in Australia, the United States, and internationally. It provides clothing, shoes, bags, and accessories. The company was incorporated in 2020 and is headquartered in Melbourne, Australia.
Address:140 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.cettireinvestors.com
ISIN:AU0000122210
FIGI:BBG00YD15921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:9.14 
PEG Ratio:9.14 
Price to Sales:0.35 
Price to Book:6.81 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:742.11M 
EBITDA:1.27M 
Shares:381.24M 
Market Cap:354.55M 

TECHNICAL INDICATORS

MA5:0.903.3%
MA10:0.903.9%
MA20:0.859.7%
MA50:0.7327.4%
MA100:0.6054.2%
MA200:0.5471.3%
STO9:68.57
STO14:68.57
RSI14:66.20 
MTM14:0.05
ROC14:0.06 
ATR:0.06 
Week High:0.963.0%
Week Low:0.868.8%
Month High:0.963.0%
Month Low:0.5971.3%
Year High:1.6576.9%
Year Low:0.25272.0%