EODData

MEMBERSHIP REGISTER LOG IN

ASX, CUF: CUFE Ltd.

15 Apr 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0410		ASK:
0.0130		VOLUME:
1.7M
CHG(%):
5.26		PREV:
0.0380		LOW:
0.0370		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.03800.04100.03700.04001.7M
14 Apr 260.03500.03900.03500.0380955.2K
13 Apr 260.03700.03700.03600.0360313.6K
10 Apr 260.03600.03600.03500.0350190.0K
09 Apr 260.03600.03600.03500.0350215.0K
08 Apr 260.03400.03800.03400.03601.28M
07 Apr 260.04000.04000.03200.03205.75M
02 Apr 260.03800.04100.03800.03901.68M
01 Apr 260.03600.03800.03500.0370274.3K
31 Mar 260.03700.03700.03600.0360571.0K

PROFILE

Name:CUFE Ltd.
About:CuFe Ltd operates as a mineral exploration and production company in Australia. The company primarily explores for lithium, copper, iron ore, gold, niobium, and base metal deposits, as well as rare earth elements. The company was formerly known as Fe Limited and changed its name to CuFe Ltd in November 2021. CuFe Ltd was incorporated in 2005 and is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://cufe.com.au
ISIN:AU0000196891
FIGI:BBG000C3FG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
Price to Sales:0.20 
Price to Book:3.90 
Return on Assets:-0.08 
Return on Equity:0.08 
Revenue:96.13M 
Shares:1.74B 
Market Cap:69.6M 

TECHNICAL INDICATORS

MA5:0.048.7%
MA10:0.049.9%
MA20:0.046.1%
MA50:0.047.3%
MA100:0.041.5%
MA200:0.0333.3%
STO9:88.89 
STO14:80.00 
RSI14:56.76
WPR14:-20.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.042.5%
Week Low:0.0317.6%
Month High:0.0410.0%
Month Low:0.0333.3%
Year High:0.0637.5%
Year Low:0.01700.0%
Volatility:46.15 

RECENT SPLITS

Date Ratio
03 Jul 20081-1