ASX, CUFO End of Day and Historical Share Prices []

04 Nov 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0020	VOLUME: 300.0K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0250	0.0250	0.0250	0.0250	300.0K
03 Nov 26	0.0250	0.0250	0.0250	0.0250	106.9K
02 Nov 26	0.0290	0.0290	0.0290	0.0290	0
30 Oct 26	0.0300	0.0300	0.0290	0.0290	250.0K
29 Oct 26	0.0290	0.0290	0.0290	0.0290	50.0K
28 Oct 26	0.0290	0.0290	0.0290	0.0290	0
27 Oct 26	0.0290	0.0290	0.0290	0.0290	300.0K
26 Oct 26	0.0300	0.0300	0.0300	0.0300	0
23 Oct 26	0.0310	0.0310	0.0300	0.0300	22.6K
22 Oct 26	0.0300	0.0310	0.0300	0.0310	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250