ASX, CUFO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CUFO:

22 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 1.22M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0030	0.0030	0.0030	0.0030	384K
03 Sep 25	0.0030	0.0030	0.0030	0.0030	695K
02 Sep 25	0.0030	0.0030	0.0030	0.0030	130K
01 Sep 25	0.0030	0.0040	0.0030	0.0040	1.67M
29 Aug 25	0.0030	0.0030	0.0030	0.0030	0
28 Aug 25	0.0030	0.0030	0.0030	0.0030	675K
27 Aug 25	0.0030	0.0030	0.0030	0.0030	2M
26 Aug 25	0.0040	0.0040	0.0040	0.0040	3.1K
25 Aug 25	0.0030	0.0030	0.0030	0.0030	3.4M
22 Aug 25	0.0030	0.0030	0.0030	0.0030	1.22M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: