EODData

MEMBERSHIP REGISTER LOG IN

ASX, CUP: Count Ltd.

05 Nov 2025
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.080		ASK:
0.920		VOLUME:
2.5K
CHG(%):
0.93		PREV:
1.080		LOW:
1.070		BID:
0.895		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.0801.0801.0701.0702.5K
04 Nov 251.0601.0801.0501.0809.5K
03 Nov 251.0801.0801.0801.0800
31 Oct 251.0751.0901.0651.08012.8K
30 Oct 251.0801.0801.0801.08046
29 Oct 251.0651.0801.0401.08032.1K
28 Oct 251.1201.1201.0651.06523.5K
27 Oct 251.0901.1451.0901.12058.6K
24 Oct 251.0701.0901.0551.090136.8K
23 Oct 251.0601.0701.0451.07020.7K

COMPANY PROFILE

Name:Count Ltd.
About:Count Limited provides accounting, business advisory, and financial planning services in Australia. It operates through Equity Partnerships, Wealth, and Services segments. The Equity Partnerships segment offers accounting, audit and assurance, taxation, financial planning, and business and corporate advisory services. The Wealth segment provides financial services and investment products provided by Australian Financial Services license holders. The Service segment offers services that support the accounting and financial planning firms. It provides training, finance and lending, digital and IT systems, sector expertise, and support services. The company was formerly known as CountPlus Limited and changed its name to Count Limited in May 2023. Count Limited was founded in 1980 and is headquartered in Sydney, Australia.
Address:45 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://www.count.au
ISIN:AU000000CUP5
FIGI:BBG001B7H9B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
Forward P/E:10.80 
PEG Ratio:10.80 
Price to Sales:1.28 
Price to Book:1.61 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.05 
DivYield:0.04 
Div/Share:0.05 
Revenue:143.57M 
EBITDA:30.27M 
Shares:170.19M 
Market Cap:182.11M 

TECHNICAL INDICATORS

MA5:1.080.7%
MA10:1.081.1%
MA20:1.070.3%
MA50:1.051.9%
MA100:1.006.9%
MA200:0.8919.8%
STO9:6.25 
STO14:21.05
RSI14:50.00
WPR14:-71.43
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.091.9%
Week Low:1.042.9%
Month High:1.157.0%
Month Low:1.0119.8%
Year High:1.157.0%
Year Low:0.6759.7%
Volatility:5.32 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.03
12 Mar 2025$0.02
19 Sep 2024$0.02
22 Feb 2024$0.02
21 Sep 2023$0.02
15 Mar 2023$0.02
21 Sep 2022$0.02
16 Mar 2022$0.02
23 Sep 2021$0.02
17 Mar 2021$0.01