ASX, CURE End of Day and Historical Share Prices [Etfs S&p Biotech]

05 Sep 2025

LAST: 48.51	CHANGE: 0.26	OPEN: 48.71	HIGH: 48.71	ASK: 0.00	VOLUME: 605
LAST: 48.51	CHG(%): 0.53	PREV: 48.77	LOW: 48.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	48.71	48.71	48.51	48.51	605
04 Sep 25	48.10	48.88	48.10	48.77	3.3K
03 Sep 25	48.02	48.28	48.02	48.04	3.1K
02 Sep 25	46.64	46.72	46.62	46.72	892
01 Sep 25	46.01	46.76	46.01	46.64	2.5K
29 Aug 25	47.28	47.28	47.05	47.08	387
28 Aug 25	47.21	47.38	47.21	47.28	2.6K
27 Aug 25	47.21	47.31	47.02	47.21	1.6K
26 Aug 25	47.38	47.38	46.49	46.51	1.2K
25 Aug 25	47.99	48.00	47.51	47.71	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.51