CUVClinuvel Pharmaceuticals Ltd06/24/2025
LAST:

 10.02		CHANGE:
 0.58		OPEN:
9.70		HIGH:
10.09		ASK:
10.14		VOLUME:
123,996
CHANGE(%):
6.14		PREV:
9.44		LOW:
9.65		BID:
9.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.7010.099.6510.02123,9960
06/23/259.689.689.419.44106,8600
06/20/259.809.969.579.73102,7680
06/19/259.759.909.569.7683,6430
06/18/259.589.909.449.69130,6310
06/17/259.9010.009.769.7662,6430
06/16/259.899.999.669.8191,5170
06/13/2510.1810.189.759.83140,2500
06/12/2510.3110.3910.1410.1849,5390
06/11/2510.4410.5710.3110.3635,6600
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:9.41 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67