ASX, CUX End of Day and Historical Share Prices [Crossland Uranium Mines Ltd]

25 May 2020

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0050	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
25 May 20	0.0050	0.0050	0.0050	0.0050	0
22 May 20	0.0050	0.0050	0.0050	0.0050	0
21 May 20	0.0050	0.0050	0.0050	0.0050	0
20 May 20	0.0050	0.0050	0.0050	0.0050	200K
19 May 20	0.0060	0.0060	0.0050	0.0050	720.9K
18 May 20	0.0050	0.0060	0.0050	0.0060	7.19M
15 May 20	0.0040	0.0040	0.0040	0.0040	0
14 May 20	0.0040	0.0040	0.0040	0.0040	0
13 May 20	0.0040	0.0040	0.0040	0.0040	0
12 May 20	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050