ASX, CVB End of Day and Historical Share Prices [Cheviot Bridge Ltd]

12 Sep 2025

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1300	ASK: 0.1750	VOLUME: 12.5K
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1250	BID: 0.1650

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1250	0.1300	0.1250	0.1300	12.5K
11 Sep 25	0.1300	0.1300	0.1300	0.1300	42.2K
10 Sep 25	0.1275	0.1350	0.1275	0.1350	89.3K
09 Sep 25	0.1250	0.1300	0.1250	0.1300	127.9K
08 Sep 25	0.1150	0.1150	0.1150	0.1150	0
05 Sep 25	0.1150	0.1150	0.1150	0.1150	42.9K
04 Sep 25	0.1300	0.1500	0.1100	0.1100	560.7K
03 Sep 25	0.1100	0.1400	0.1100	0.1400	345.9K
02 Sep 25	0.1100	0.1100	0.1100	0.1100	2.2K
01 Sep 25	0.1150	0.1150	0.1100	0.1100	108K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300