CVBCheviot Bridge Ltd06/24/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0720		VOLUME:
206,960
CHANGE(%):
4.76		PREV:
0.0630		LOW:
0.0660		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.06700.06700.06600.0660206,9600
06/23/250.06700.07100.06300.0630295,8270
06/20/250.06900.07000.06900.069095,6850
06/19/250.07300.07500.07100.0720129,9540
06/18/250.07100.07600.07100.0760119,7510
06/17/250.07200.07300.07000.073055,3110
06/16/250.07500.07500.07500.075000
06/13/250.07200.07500.07200.07501,0400
06/12/250.07200.07300.07200.073074,7920
06/11/250.07300.07400.07100.0720193,3060
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67