EODData

MEMBERSHIP REGISTER LOG IN

ASX, CVB: CurveBeam AI Ltd.

04 Nov 2025
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.1750		VOLUME:
1.43M
CHG(%):
2.27		PREV:
0.0880		LOW:
0.0820		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.08800.08800.08200.08601.43M
03 Nov 250.09000.09500.08500.08803.36M
31 Oct 250.09300.10500.08600.09008.1M
30 Oct 250.12000.13000.08700.087033.74M
29 Oct 250.08200.08200.08200.08200
28 Oct 250.08800.08900.08200.08201.21M
27 Oct 250.08800.08850.08600.0880484.3K
24 Oct 250.08500.08800.08500.0880157.1K
23 Oct 250.08300.08500.08300.0850248.9K
22 Oct 250.08700.08700.08200.0820376.6K

COMPANY PROFILE

Name:CurveBeam AI Ltd.
About:CurveBeam AI Limited engages in the development and manufacture of point-of care specialized weight bearing medical imaging equipment in Europe, North America, and Australia. The company offers HiRise for bilateral weight bearing CT imaging; LineUP, a bilateral, weight bearing CT imaging of the knees and lower extremities for orthpedic practices; pedCAT Premium and pedCAT for imaging of the foot and ankle; InReach, a point-of-care extremity CT imaging which assess the distal extremities with 3D clarity at a fraction of the dose; and CubeVue Software visualization tools. It also provides software CurveBeam AI Autometrics for automatically segment foot and ankle datasets; Axiometrics, provides a semi-automatic measurement of the axes of rotation of the hip, femur, knee, and ankle; and TALAS, a measurement tool that semi-automatically calculate hindfoot alignment based on reproducible three-dimensional anatomical landmarks. In addition, the company offers custom web-based cloud platform; and OSSView. The company was incorporated in 2009 and is headquartered in Hatfield, Pennsylvania.
Sector:Healthcare
Address:2800 Bronze Drive, Hatfield, PA, United States, 19440
Website:https://curvebeamai.com
ISIN:AU0000289761
FIGI:BBG019J0J301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Forward P/E:-4.53 
Price to Sales:3.48 
Price to Book:0.99 
Profit Margin:-1.39 
Operating Margin:-0.80 
Return on Assets:-0.16 
Return on Equity:-0.46 
EPS Ratio:-0.04 
Revenue:12.1M 
Shares:457.86M 
Market Cap:39.38M 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.090.2%
MA20:0.091.2%
MA50:0.1022.0%
MA100:0.1015.3%
MA200:0.1019.8%
STO9:8.33 
STO14:8.33 
RSI14:44.74
WPR14:-50.00
ATR:0.01 
Week High:0.1351.2%
Week Low:0.084.9%
Month High:0.1351.2%
Month Low:0.0819.8%
Year High:0.18112.2%
Year Low:0.0636.5%
Volatility:50.86