ASX, CVCHA End of Day and Historical Share Prices [CVCHA]

05 Sep 2025

LAST: 103.3	CHANGE: 0.35	OPEN: 103.3	HIGH: 103.3	ASK: 103.0	VOLUME: 1.8K
LAST: 103.3	CHG(%): 0.34	PREV: 102.9	LOW: 103.3	BID: 101.8

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	103.3	103.3	103.3	103.3	1.8K
04 Sep 25	102.9	102.9	102.9	102.9	0
03 Sep 25	103.0	103.0	102.9	102.9	675
02 Sep 25	102.0	102.0	102.0	102.0	5
01 Sep 25	103.0	103.0	103.0	103.0	170
29 Aug 25	102.1	102.1	102.1	102.1	800
28 Aug 25	101.8	101.8	101.8	101.8	0
27 Aug 25	101.8	101.8	101.8	101.8	100
26 Aug 25	103.0	103.0	103.0	103.0	0
25 Aug 25	103.0	103.0	103.0	103.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3