ASX, CVCHB End of Day and Historical Share Prices [BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED]

22 Jul 2026

LAST: 100.2	CHANGE: 0.72	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 161
LAST: 100.2	CHG(%): 0.71	PREV: 100.9	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	100.3	100.3	100.2	100.2	161
21 Jul 26	100.9	100.9	100.9	100.9	13
20 Jul 26	100.9	100.9	100.9	100.9	94
17 Jul 26	100.2	100.2	100.2	100.2	1.0K
16 Jul 26	100.3	100.3	100.3	100.3	0
15 Jul 26	100.2	100.3	100.2	100.3	1.6K
14 Jul 26	100.2	100.2	100.2	100.2	700
13 Jul 26	100.2	100.2	100.2	100.2	0
10 Jul 26	100.0	100.2	100.0	100.2	526
09 Jul 26	100.0	100.0	100.0	100.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2