ASX, CVR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.2550	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2550	ASK: 0.2600	VOLUME: 26K
LAST: 0.2550	CHG(%): 1.92	PREV: 0.2600	LOW: 0.2500	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2700	0.2700	0.2500	0.2650	182.4K
04 Sep 25	0.2700	0.2700	0.2700	0.2700	0
03 Sep 25	0.2700	0.2700	0.2700	0.2700	0
02 Sep 25	0.2700	0.2700	0.2700	0.2700	150
01 Sep 25	0.2700	0.2700	0.2600	0.2600	34.1K
29 Aug 25	0.2600	0.2600	0.2600	0.2600	1.5K
28 Aug 25	0.2500	0.2500	0.2500	0.2500	0
27 Aug 25	0.2500	0.2500	0.2500	0.2500	25.3K
26 Aug 25	0.2500	0.2550	0.2500	0.2500	8.2K
25 Aug 25	0.2500	0.2600	0.2500	0.2600	50.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550