EODData

MEMBERSHIP REGISTER LOG IN

ASX, CVR: Cavalier Resources Ltd.

10 Jul 2026
LAST:

0.2500

CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2900		ASK:
0.2900		VOLUME:
111.8K
CHG(%):
8.70		PREV:
0.2300		LOW:
0.2400		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.24000.29000.24000.2500111.8K
09 Jul 260.23000.23000.23000.23000
08 Jul 260.23000.23000.23000.23000
07 Jul 260.23000.23000.23000.23000
06 Jul 260.24000.24000.23000.230099.3K
03 Jul 260.21000.24000.21000.235015.4K
02 Jul 260.23500.23500.23500.23500
01 Jul 260.23500.23500.23500.23505.3K
30 Jun 260.23000.23000.22500.230040.3K
29 Jun 260.22000.22500.22000.225051.9K

PROFILE

Name:Cavalier Resources Ltd.
About:Cavalier Resources Ltd engages in the exploration and development of mineral properties in Australia. The company explores for gold, lithium, and nickel deposits. Its flagship project is Crawford Gold Project Located just 20 kilometres east of Leonora. The company was incorporated in 2019 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.cavalierresources.com.au
FIGI:BBG016RXJQP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.51 
Price to Sales:1,582.54 
Price to Book:2.55 
Operating Margin:-48.94 
Return on Assets:-0.09 
Return on Equity:-0.13 
EPS Ratio:-0.01 
Revenue:13.5K 
Shares:85.17M 
Market Cap:21.29M 

TECHNICAL INDICATORS

MA5:0.236.8%
MA10:0.237.3%
MA20:0.245.6%
MA50:0.263.2%
MA100:0.3021.2%
MA200:0.3333.7%
STO9:33.33
STO14:57.89
RSI14:56.00
MTM14:0.04
ROC14:0.19 
ATR:0.02 
Week High:0.2916.0%
Week Low:0.2119.0%
Month High:0.2916.0%
Month Low:0.1933.7%
Year High:0.4684.0%
Year Low:0.1931.6%
Volatility:106.21