EODData

MEMBERSHIP REGISTER LOG IN

ASX, CVR: Cavalier Resources Ltd.

15 Apr 2026
LAST:

0.3375

CHANGE:
 0.00		OPEN:
0.3350		HIGH:
0.3400		ASK:
0.2900		VOLUME:
33.7K
CHG(%):
0.75		PREV:
0.3350		LOW:
0.3350		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.33500.34000.33500.337533.7K
14 Apr 260.33500.33500.33500.335010.4K
13 Apr 260.34000.34500.34000.34507.3K
10 Apr 260.35500.35500.35500.35500
09 Apr 260.36500.36500.35500.355020.2K
08 Apr 260.35500.36500.35000.36508.5K
07 Apr 260.37000.37000.34500.34509.4K
02 Apr 260.38000.38000.36500.365050.7K
01 Apr 260.36000.38000.36000.380083.8K
31 Mar 260.35000.35000.33000.350079.5K

PROFILE

Name:Cavalier Resources Ltd.
About:Cavalier Resources Ltd engages in the exploration and development of mineral properties in Australia. The company explores for gold, lithium, and nickel deposits. Its flagship project is Crawford Gold Project Located just 20 kilometres east of Leonora. The company was incorporated in 2019 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.cavalierresources.com.au
FIGI:BBG016RXJQP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.05 
Price to Sales:453.79 
Price to Book:3.72 
Operating Margin:-3.59 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:53.5K 
Shares:72.04M 
Market Cap:24.31M 

TECHNICAL INDICATORS

MA5:0.352.4%
MA10:0.354.7%
MA20:0.331.2%
MA50:0.365.8%
MA100:0.367.5%
MA200:0.330.9%
STO9:5.56 
STO14:50.00
RSI14:61.45 
WPR14:-50.00
MTM14:0.03
ROC14:0.09 
ATR:0.02 
Week High:0.378.1%
Week Low:0.340.7%
Month High:0.3812.6%
Month Low:0.260.9%
Year High:0.4636.3%
Year Low:0.1892.9%
Volatility:87.76