EODData

MEMBERSHIP REGISTER LOG IN

ASX, CVV: Caravel Minerals Ltd.

16 Jan 2026
LAST:

0.3750

CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3800		ASK:
0.1550		VOLUME:
1.22M
CHG(%):
1.32		PREV:
0.3800		LOW:
0.3625		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.37500.38000.36250.37501.22M
15 Jan 260.38000.38000.37250.38001.1M
14 Jan 260.37000.38500.37000.38001.21M
13 Jan 260.38000.40250.37000.38002.32M
12 Jan 260.35000.37500.35000.37502.93M
09 Jan 260.35500.36000.34000.35001.27M
08 Jan 260.34500.36750.34000.35501.56M
07 Jan 260.32000.35000.32000.34503.45M
06 Jan 260.28500.31500.28000.31501.68M
05 Jan 260.29000.29000.28000.2800144.1K

PROFILE

Name:Caravel Minerals Ltd.
About:Caravel Minerals Limited, together with its subsidiaries, explores for mineral tenements in Western Australia. The company explores for copper, gold, silver, and molybdenum deposits. It holds an interest in the 100% owned Caravel Copper project located in Perth, Western Australia. The company was formerly known as Silver Swan Group Limited and changed its name to Caravel Minerals Limited in November 2012. Caravel Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Copper
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://caravelminerals.com.au
ISIN:AU000000CVV1
FIGI:BBG000C1K2R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.69 
Price to Sales:241.28 
Price to Book:23.00 
Operating Margin:-4.52 
Return on Assets:-0.43 
Return on Equity:-0.73 
EPS Ratio:-0.01 
Revenue:683.2K 
Shares:558.76M 
Market Cap:209.54M 

TECHNICAL INDICATORS

MA5:0.380.8%
MA10:0.356.1%
MA20:0.3216.8%
MA50:0.2836.1%
MA100:0.2272.0%
MA200:0.1998.8%
STO9:68.57
STO14:77.55
RSI14:76.67 
WPR14:-5.00 
MTM14:0.09
ROC14:0.29 
ATR:0.02 
Week High:0.407.3%
Week Low:0.3410.3%
Month High:0.407.3%
Month Low:0.2798.8%
Year High:0.407.3%
Year Low:0.13200.0%
Volatility:12.13 

RECENT SPLITS

Date Ratio
12 Nov 20151-22