ASX, CWYKOF End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 0.00	PREV: 0.5800	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 25	0.5800	0.5800	0.5800	0.5800
03 Sep 25	0.5800	0.5800	0.5800	0.5800
02 Sep 25	0.5800	0.5800	0.5800	0.5800
01 Sep 25	0.5800	0.5800	0.5800	0.5800
29 Aug 25	0.5800	0.5800	0.5800	0.5800
28 Aug 25	0.5800	0.5800	0.5800	0.5800
27 Aug 25	0.5800	0.5800	0.5800	0.5800
26 Aug 25	0.5800	0.5800	0.5800	0.5800
25 Aug 25	0.5800	0.5800	0.5800	0.5800
22 Aug 25	0.5800	0.5800	0.5800	0.5800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800