ASX, CWYKOF End of Day and Historical Share Prices []

15 Apr 2026

LAST: 0.7850	CHANGE: 0.00	OPEN: 0.7850	HIGH: 0.7850	ASK: 1.6800	VOLUME: 0
LAST: 0.7850	CHG(%): 0.00	PREV: 0.7850	LOW: 0.7850	BID: 1.6700

Period:

Date	Open	High	Low	Close
15 Apr 26	0.7850	0.7850	0.7850	0.7850
14 Apr 26	0.7850	0.7850	0.7850	0.7850
13 Apr 26	0.7850	0.7850	0.7850	0.7850
10 Apr 26	0.7850	0.7850	0.7850	0.7850
09 Apr 26	0.7850	0.7850	0.7850	0.7850
08 Apr 26	0.7850	0.7850	0.7850	0.7850
07 Apr 26	0.7850	0.7850	0.7850	0.7850
02 Apr 26	0.7850	0.7850	0.7850	0.7850
01 Apr 26	0.7850	0.7850	0.7850	0.7850
31 Mar 26	0.7850	0.7850	0.7850	0.7850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850