ASX, CWYKOF End of Day and Historical Share Prices []

17 Jul 2026

LAST: 1.035	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.035	ASK: 1.680	VOLUME: 0
LAST: 1.035	CHG(%): 0.00	PREV: 1.035	LOW: 1.035	BID: 1.670

Period:

Date	Open	High	Low	Close
17 Jul 26	1.035	1.035	1.035	1.035
16 Jul 26	1.035	1.035	1.035	1.035
15 Jul 26	1.035	1.035	1.035	1.035
14 Jul 26	1.035	1.035	1.035	1.035
13 Jul 26	1.035	1.035	1.035	1.035
10 Jul 26	1.035	1.035	1.035	1.035
09 Jul 26	1.035	1.035	1.035	1.035
08 Jul 26	1.035	1.035	1.035	1.035
07 Jul 26	1.035	1.035	1.035	1.035
06 Jul 26	1.035	1.035	1.035	1.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035