ASX, CWYKOP End of Day and Historical Share Prices []

16 Apr 2026

LAST: 0.9350	CHANGE: 0.00	OPEN: 0.9350	HIGH: 0.9350	ASK: 0.7950	VOLUME: 0
LAST: 0.9350	CHG(%): 0.00	PREV: 0.9350	LOW: 0.9350	BID: 0.7850

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.9350	0.9350	0.9350	0.9350	0
15 Apr 26	0.9350	0.9350	0.9350	0.9350	0
14 Apr 26	0.9350	0.9350	0.9350	0.9350	1.1K
13 Apr 26	1.0350	1.0350	1.0350	1.0350	0
10 Apr 26	1.0350	1.0350	1.0350	1.0350	0
09 Apr 26	1.0350	1.0350	1.0350	1.0350	0
08 Apr 26	1.0350	1.0350	1.0350	1.0350	0
07 Apr 26	1.0350	1.0350	1.0350	1.0350	0
02 Apr 26	1.0350	1.0350	1.0350	1.0350	0
01 Apr 26	1.0350	1.0350	1.0350	1.0350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9350