ASX, CWYKOP End of Day and Historical Share Prices []

07 Nov 2025

LAST: 1.035	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.035	ASK: 0.795	VOLUME: 0
LAST: 1.035	CHG(%): 0.00	PREV: 1.035	LOW: 1.035	BID: 0.785

Period:

Date	Open	High	Low	Close
07 Nov 25	1.035	1.035	1.035	1.035
06 Nov 25	1.035	1.035	1.035	1.035
05 Nov 25	1.035	1.035	1.035	1.035
04 Nov 25	1.035	1.035	1.035	1.035
03 Nov 25	1.035	1.035	1.035	1.035
31 Oct 25	1.035	1.035	1.035	1.035
30 Oct 25	1.035	1.035	1.035	1.035
29 Oct 25	1.035	1.035	1.035	1.035
28 Oct 25	1.035	1.035	1.035	1.035
27 Oct 25	1.035	1.035	1.035	1.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035