ASX, CWYSO1 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 1.510	CHANGE: 0.00	OPEN: 1.510	HIGH: 1.510	ASK: 0.000	VOLUME: 0
LAST: 1.510	CHG(%): 0.00	PREV: 1.510	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	1.510	1.510	1.510	1.510
03 Sep 25	1.510	1.510	1.510	1.510
02 Sep 25	1.510	1.510	1.510	1.510
01 Sep 25	1.510	1.510	1.510	1.510
29 Aug 25	1.510	1.510	1.510	1.510
28 Aug 25	1.510	1.510	1.510	1.510
27 Aug 25	1.510	1.510	1.510	1.510
26 Aug 25	1.510	1.510	1.510	1.510
25 Aug 25	1.510	1.510	1.510	1.510
22 Aug 25	1.510	1.510	1.510	1.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510