ASX, CXM End of Day and Historical Share Prices [Centrex Mentals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CXM:

05 Sep 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0180	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0190

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0170	0.0170	0.0170	0.0170	0
04 Sep 25	0.0170	0.0170	0.0170	0.0170	0
03 Sep 25	0.0170	0.0170	0.0170	0.0170	0
02 Sep 25	0.0170	0.0170	0.0170	0.0170	0
01 Sep 25	0.0170	0.0170	0.0170	0.0170	0
29 Aug 25	0.0170	0.0170	0.0170	0.0170	0
28 Aug 25	0.0170	0.0170	0.0170	0.0170	0
27 Aug 25	0.0170	0.0170	0.0170	0.0170	0
26 Aug 25	0.0170	0.0170	0.0170	0.0170	0
25 Aug 25	0.0170	0.0170	0.0170	0.0170	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 19, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.04
Year Low:	0.02

RECENT SPLITS

Date	Ratio
20 Dec 2007	1-1

RECENT DIVIDENDS

Date	Amount
28 Jan 2014	$0.04
17 Feb 2013	$0.04