EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO: Core Lithium Ltd.

17 Jul 2026
LAST:

0.2400

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2525		ASK:
0.1300		VOLUME:
18.34M
CHG(%):
5.88		PREV:
0.2550		LOW:
0.2400		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.25000.25250.24000.240018.34M
16 Jul 260.26000.27000.25500.255013.03M
15 Jul 260.25500.27000.25500.260010.22M
14 Jul 260.25000.26000.24000.255016.76M
13 Jul 260.25000.25500.24000.250012.5M
10 Jul 260.25500.26000.24750.250012.33M
09 Jul 260.25500.26750.24500.255017.32M
08 Jul 260.28500.28500.25500.255017.1M
07 Jul 260.30000.30500.28500.290021.56M
06 Jul 260.29000.31500.29000.300031.4M

PROFILE

Name:Core Lithium Ltd.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:10.00 
PEG Ratio:10.00 
Price to Sales:-334.24 
Price to Book:2.50 
Profit Margin:2.06 
Operating Margin:9.21 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:-2,421,000 
Shares:3.237B 
Market Cap:776.83M 

TECHNICAL INDICATORS

MA5:0.255.0%
MA10:0.268.8%
MA20:0.2710.9%
MA50:0.2919.5%
MA100:0.2817.2%
MA200:0.241.9%
RSI14:48.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.2712.5%
Week Low:0.240.0%
Month High:0.3231.3%
Month Low:0.231.9%
Year High:0.3962.5%
Year Low:0.09155.3%
Volatility:35.38 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00