EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO:

09 Sep 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1300		VOLUME:
2.88M
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.11000.11000.10500.10502.88M
08 Sep 250.11000.11000.10500.10503.66M
05 Sep 250.10500.11000.10250.10507.51M
04 Sep 250.11000.11000.10500.105019.65M
03 Sep 250.11000.11250.10500.11006.91M
02 Sep 250.11000.11500.10750.11508.28M
01 Sep 250.11500.11500.10500.11508.33M
29 Aug 250.10500.11500.10500.110011.4M
28 Aug 250.12000.12000.10500.110026.3M
27 Aug 250.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.12
MA50:0.11
MA100:0.10
MA200:0.09
RSI14:33.33
WPR14:-100.00
MTM14:-0.03
ROC14:-0.19
ATR:0.01
Week High:0.12
Week Low:0.10
Month High:0.14
Month Low:0.10
Year High:0.14
Year Low:0.06
Volatility:39.86

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00