EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO: Core Lithium Ltd.

23 Oct 2026
LAST:

0.1950

CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.1300		VOLUME:
24.26M
CHG(%):
7.14		PREV:
0.2100		LOW:
0.1900		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.20500.20500.19000.195024.26M
22 Oct 260.21000.21500.20000.210029.33M
21 Oct 260.21000.22000.20000.210033.94M
20 Oct 260.20500.21500.20000.210050.5M
19 Oct 260.20000.21000.19500.200021.66M
16 Oct 260.21000.21000.20000.205017.07M
15 Oct 260.20500.21500.19500.205035.85M
14 Oct 260.21500.23000.20750.210049.54M
13 Oct 260.22500.23500.21000.210038.44M
12 Oct 260.25000.26000.23000.230038.24M

PROFILE

Name:Core Lithium Ltd.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:11.50 
PEG Ratio:11.50 
Price to Sales:41.72 
Price to Book:1.98 
Profit Margin:-1.45 
Operating Margin:-0.93 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:17.85M 
Shares:3.237B 
Market Cap:631.18M 

TECHNICAL INDICATORS

MA5:0.215.1%
MA10:0.216.9%
MA20:0.2529.3%
MA50:0.3264.8%
MA100:0.3051.8%
MA200:0.2846.0%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.36 
ATR:0.02 
Week High:0.2212.8%
Week Low:0.192.6%
Month High:0.43120.5%
Month Low:0.1946.0%
Year High:0.43120.5%
Year Low:0.1185.7%
Volatility:97.53 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00