EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO: Core Lithium Ltd.

05 Nov 2025
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1400		ASK:
0.1300		VOLUME:
22.46M
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1225		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.13000.14000.12250.135022.46M
04 Nov 250.12500.13500.12500.135031.04M
03 Nov 250.12500.13000.12000.125023.75M
31 Oct 250.12000.12500.11750.125015.63M
30 Oct 250.11500.12000.11000.120013.2M
29 Oct 250.11000.11500.11000.11501.75M
28 Oct 250.11000.11500.11000.11007.44M
27 Oct 250.12000.12500.11500.11507.79M
24 Oct 250.11000.12000.10750.120020.52M
23 Oct 250.11000.11250.10500.105012.24M

COMPANY PROFILE

Name:Core Lithium Ltd.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:-13.70 
Price to Sales:-148.36 
Price to Book:1.24 
Profit Margin:2.06 
Operating Margin:9.81 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:-2,421,000 
Shares:2.462B 
Market Cap:332.42M 

TECHNICAL INDICATORS

MA5:0.135.5%
MA10:0.1212.0%
MA20:0.1214.4%
MA50:0.1121.7%
MA100:0.1123.2%
MA200:0.1041.4%
STO9:83.33 
STO14:85.71 
RSI14:50.00
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.143.7%
Week Low:0.1122.7%
Month High:0.143.7%
Month Low:0.1141.4%
Year High:0.143.7%
Year Low:0.06136.8%
Volatility:41.82 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00