ASX, CXUO End of Day and Historical Share Prices []

05 Nov 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0040	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0070	0.0070	0.0070	0.0070	0
04 Nov 25	0.0070	0.0070	0.0070	0.0070	39.0K
03 Nov 25	0.0090	0.0090	0.0090	0.0090	0
31 Oct 25	0.0090	0.0090	0.0090	0.0090	0
30 Oct 25	0.0090	0.0090	0.0090	0.0090	0
29 Oct 25	0.0080	0.0090	0.0080	0.0090	1.21M
28 Oct 25	0.0080	0.0080	0.0080	0.0080	0
27 Oct 25	0.0070	0.0080	0.0070	0.0080	2.16M
24 Oct 25	0.0090	0.0090	0.0090	0.0090	0
23 Oct 25	0.0060	0.0090	0.0060	0.0090	487.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070