ASX, CXZ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CXZ:

22 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0270	VOLUME: 175K
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0260

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0270	0.0270	0.0270	0.0270	135K
04 Sep 25	0.0260	0.0280	0.0260	0.0270	2.68M
03 Sep 25	0.0260	0.0260	0.0260	0.0260	86.8K
02 Sep 25	0.0260	0.0260	0.0260	0.0260	50K
01 Sep 25	0.0270	0.0270	0.0260	0.0260	133.3K
29 Aug 25	0.0260	0.0260	0.0260	0.0260	0
28 Aug 25	0.0270	0.0270	0.0260	0.0260	1.07M
27 Aug 25	0.0270	0.0270	0.0270	0.0270	0
26 Aug 25	0.0270	0.0270	0.0270	0.0270	0
25 Aug 25	0.0270	0.0270	0.0260	0.0270	699.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: