ASX, CY5 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CY5:

22 Aug 2025

LAST: 0.0840	CHANGE: 0.01	OPEN: 0.0830	HIGH: 0.0840	ASK: 0.0840	VOLUME: 763.6K
LAST: 0.0840	CHG(%): 5.62	PREV: 0.0890	LOW: 0.0820	BID: 0.0830

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0850	0.0880	0.0850	0.0860	995.9K
03 Sep 25	0.0830	0.0890	0.0830	0.0845	3.68M
02 Sep 25	0.0820	0.0840	0.0820	0.0830	1.41M
01 Sep 25	0.0840	0.0840	0.0820	0.0825	1.34M
29 Aug 25	0.0820	0.0840	0.0810	0.0840	1.19M
28 Aug 25	0.0840	0.0840	0.0790	0.0810	2.36M
27 Aug 25	0.0840	0.0840	0.0830	0.0840	1.75M
26 Aug 25	0.0830	0.0840	0.0820	0.0820	543.1K
25 Aug 25	0.0840	0.0840	0.0810	0.0830	945K
22 Aug 25	0.0830	0.0840	0.0820	0.0840	763.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: