CYGCoventry Group Ltd06/24/2025
LAST:

 0.7450		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7450		ASK:
0.7500		VOLUME:
11,265
CHANGE(%):
1.36		PREV:
0.7350		LOW:
0.7250		BID:
0.7250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.73000.74500.72500.745011,2650
06/23/250.74000.74000.73500.735033,6290
06/20/250.74000.75000.73500.73501,3720
06/19/250.74500.75000.74000.740038,2700
06/18/250.73000.75000.72000.745026,6970
06/17/250.78000.78500.73000.750078,0490
06/16/250.80000.80000.75000.785013,9010
06/13/250.78000.78500.74750.7800125,3400
06/12/250.79500.81500.78000.792514,2290
06/11/250.79500.81000.79500.800042,7620
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.72 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67